Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 68.55 69.6 68.2 69.13 517.00
22 Oct, 2024 68.7 68.7 68.15 68.5 475.00
21 Oct, 2024 70.25 70.25 68.2 68.98 350.00
18 Oct, 2024 69.9 70.4 69.2 69.51 1203.00
17 Oct, 2024 67.0 68.76 67.0 68.3 17.91 Thousand
16 Oct, 2024 66.8 67.85 66.8 67.61 1124.00
15 Oct, 2024 69.2 69.2 67.65 67.65 1902.00
14 Oct, 2024 67.65 68.65 67.1 68.65 502.00
11 Oct, 2024 66.85 67.7 66.85 67.7 636.00
10 Oct, 2024 66.4 66.85 66.2 66.4 11.19 Thousand