Bachem Holding AG (0QND)
GBP 67.15
(0.37%)
GBP 67.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 55.4 | 56.85 | 55.4 | 55.8 | 3166.00 |
| 14 Jan, 2025 | 56.8 | 56.8 | 55.65 | 55.7 | 10.85 Thousand |
| 13 Jan, 2025 | 56.55 | 56.55 | 55.55 | 56.15 | 1591.00 |
| 10 Jan, 2025 | 58.7 | 58.7 | 56.75 | 57.25 | 2958.00 |
| 09 Jan, 2025 | 59.85 | 60.15 | 58.75 | 59.0 | 1825.00 |
| 08 Jan, 2025 | 59.05 | 59.55 | 58.85 | 59.24 | 1141.00 |
| 07 Jan, 2025 | 59.3 | 59.8 | 58.2 | 58.61 | 2239.00 |
| 06 Jan, 2025 | 59.3 | 60.35 | 59.13 | 59.61 | 2996.00 |
| 03 Jan, 2025 | 59.05 | 59.05 | 58.45 | 58.65 | 1519.00 |
| 30 Dec, 2024 | 57.95 | 58.1 | 57.65 | 58.0 | 9699.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA