Bachem Holding AG (0QND)

GBP 62.1

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 150.15 150.38 150.0 150.38 1525.00
12 Nov, 2019 149.5 150.0 149.5 150.0 270.00
11 Nov, 2019 149.2 149.2 149.2 149.2 270.00
06 Nov, 2019 149.5 149.5 149.5 149.5 265.00
05 Nov, 2019 150.5 150.5 150.5 150.5 1695.00
04 Nov, 2019 152.0 152.0 151.5 151.5 1215.00
31 Oct, 2019 151.5 151.5 150.5 151.0 385.00
30 Oct, 2019 147.5 152.49 147.5 151.5 1545.00
29 Oct, 2019 148.0 148.0 146.9 146.9 705.00
28 Oct, 2019 147.0 149.75 147.0 149.75 1305.00