Bachem Holding AG (0QND)

GBP 63.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 142.0 142.0 141.78 141.78 400.00
22 Oct, 2019 144.1 144.1 143.76 143.76 825.00
21 Oct, 2019 141.1 143.5 141.1 143.5 1055.00
18 Oct, 2019 144.0 144.0 144.0 144.0 75.00
17 Oct, 2019 144.5 145.75 144.5 145.05 735.00
16 Oct, 2019 142.5 144.0 142.5 144.0 440.00
15 Oct, 2019 144.5 144.5 143.4 143.5 265.00
14 Oct, 2019 144.1 144.8 144.1 144.8 1300.00
11 Oct, 2019 140.4 143.6 139.6 143.6 1010.00
10 Oct, 2019 138.85 139.5 138.85 139.5 720.00