Bachem Holding AG (0QND)
GBP 63.9
(-0.31%)
GBP 63.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 138.96 | 138.98 | 138.96 | 138.98 | 430.00 |
| 08 Oct, 2019 | 140.82 | 140.82 | 140.82 | 140.82 | 320.00 |
| 04 Oct, 2019 | 142.0 | 142.0 | 142.0 | 142.0 | 200.00 |
| 03 Oct, 2019 | 139.5 | 142.2 | 139.3 | 142.0 | 1205.00 |
| 02 Oct, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | 60.00 |
| 01 Oct, 2019 | 144.0 | 144.0 | 142.9 | 142.9 | 165.00 |
| 30 Sep, 2019 | 143.38 | 143.38 | 142.0 | 143.0 | 405.00 |
| 27 Sep, 2019 | 142.0 | 142.0 | 141.75 | 141.75 | 310.00 |
| 26 Sep, 2019 | 145.5 | 145.5 | 145.5 | 145.5 | 775.00 |
| 25 Sep, 2019 | 143.6 | 143.6 | 141.5 | 142.38 | 805.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA