Bachem Holding AG (0QND.L)
CHF 51.28
(1.5%)
CHF 51.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 71.55 | 73.45 | 71.55 | 73.08 | 921.00 |
| 26 Sep, 2024 | 70.35 | 71.3 | 70.3 | 70.82 | 2948.00 |
| 25 Sep, 2024 | 70.35 | 70.35 | 69.5 | 69.75 | 50.62 Thousand |
| 24 Sep, 2024 | 71.3 | 71.3 | 69.85 | 70.65 | 31.37 Thousand |
| 23 Sep, 2024 | 71.5 | 71.75 | 70.95 | 71.1 | 650.00 |
| 20 Sep, 2024 | 72.45 | 72.45 | 71.0 | 71.73 | 4553.00 |
| 19 Sep, 2024 | 73.85 | 73.85 | 73.4 | 73.7 | 1335.00 |
| 18 Sep, 2024 | 75.15 | 75.15 | 72.65 | 73.92 | 9496.00 |
| 17 Sep, 2024 | 75.85 | 75.85 | 75.15 | 75.67 | 26.97 Thousand |
| 16 Sep, 2024 | 75.65 | 75.65 | 75.15 | 75.45 | 544.00 |
3389
35320K
0986
MHJ
DYNA
ALTA