Bachem Holding AG (0QND)

GBP 65.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 65.4 66.2 64.9 65.95 107.96 Thousand
10 Dec, 2024 66.4 66.5 65.05 65.75 12.27 Thousand
09 Dec, 2024 66.5 66.5 65.3 66.1 473.00
06 Dec, 2024 64.45 66.05 64.45 65.92 443.00
05 Dec, 2024 66.0 66.2 64.6 64.6 7486.00
04 Dec, 2024 65.55 66.3 65.3 65.8 872.00
03 Dec, 2024 67.6 67.7 65.3 65.5 2534.00
02 Dec, 2024 68.33 68.6 67.5 68.15 42.46 Thousand
29 Nov, 2024 67.95 68.25 67.3 67.7 2748.00
28 Nov, 2024 67.45 68.1 67.45 67.78 13.4 Thousand