Bachem Holding AG (0QND)

GBP 68.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 116.85 117.1 116.85 116.9 605.00
11 Jan, 2019 115.35 115.95 115.35 115.95 1595.00
10 Jan, 2019 115.9 117.1 115.9 116.7 1535.00
09 Jan, 2019 119.75 119.75 117.4 117.4 525.00
08 Jan, 2019 114.15 117.15 114.15 117.15 13.85 Thousand
07 Jan, 2019 117.65 117.9 117.65 117.9 545.00
04 Jan, 2019 115.75 115.75 115.75 115.75 570.00
03 Jan, 2019 117.45 117.45 116.3 116.3 1415.00
28 Dec, 2018 111.6 113.76 111.6 113.76 1375.00
21 Dec, 2018 110.42 111.66 108.24 108.26 1995.00