Bachem Holding AG (0QND)

GBP 68.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 123.8 125.15 123.8 125.15 790.00
03 Dec, 2018 126.88 129.16 126.88 128.26 1065.00
30 Nov, 2018 123.7 125.55 123.1 124.76 1120.00
29 Nov, 2018 127.6 127.6 127.6 127.6 605.00
28 Nov, 2018 127.56 127.56 125.3 126.0 785.00
27 Nov, 2018 122.3 122.3 122.3 122.3 1280.00
26 Nov, 2018 122.8 122.92 122.2 122.2 600.00
23 Nov, 2018 120.2 121.2 120.2 121.2 980.00
21 Nov, 2018 116.95 118.2 116.95 118.0 495.00
20 Nov, 2018 118.36 118.36 113.2 113.2 1650.00