Bachem Holding AG (0QND)

GBP 68.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 114.74 114.74 113.4 113.4 1765.00
19 Dec, 2018 114.8 117.0 114.8 117.0 8386.00
18 Dec, 2018 115.4 116.0 115.4 116.0 1985.00
17 Dec, 2018 117.46 117.46 117.46 117.46 3821.00
13 Dec, 2018 121.8 122.06 121.4 122.06 740.00
12 Dec, 2018 119.55 121.95 119.55 121.07 3020.00
11 Dec, 2018 116.0 116.0 115.95 115.95 795.00
10 Dec, 2018 118.0 118.0 117.35 117.8 680.00
07 Dec, 2018 123.2 124.15 120.6 120.6 2025.00
06 Dec, 2018 121.55 121.55 121.0 121.0 940.00