Bachem Holding AG (0QND)

GBP 63.92

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 111.25 111.25 107.35 107.35 900.00
20 Feb, 2019 109.75 110.6 109.5 109.6 590.00
19 Feb, 2019 110.15 110.15 109.2 109.2 615.00
18 Feb, 2019 111.6 112.8 111.2 112.8 360.00
15 Feb, 2019 111.6 111.6 110.8 110.8 500.00
14 Feb, 2019 112.5 112.5 112.4 112.4 460.00
12 Feb, 2019 113.4 113.4 110.9 110.9 925.00
07 Feb, 2019 113.75 113.75 113.75 113.75 860.00
05 Feb, 2019 115.0 115.0 113.55 114.35 1035.00
04 Feb, 2019 115.0 115.0 115.0 115.0 395.00