Bachem Holding AG (0QND)

GBP 68.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 123.2 123.2 123.2 123.2 235.00
16 Nov, 2018 123.2 123.2 123.2 123.2 85.00
15 Nov, 2018 122.12 122.12 122.12 122.12 1245.00
14 Nov, 2018 122.0 122.6 122.0 122.14 3105.00
12 Nov, 2018 128.0 128.0 128.0 128.0 370.00
09 Nov, 2018 126.1 126.1 126.1 126.1 155.00
07 Nov, 2018 124.1 126.15 122.8 126.15 805.00
05 Nov, 2018 121.07 121.07 121.07 121.07 2760.00
02 Nov, 2018 123.1 123.1 123.0 123.1 920.00
01 Nov, 2018 120.0 122.35 120.0 122.35 1005.00