Bachem Holding AG (0QND)
GBP 67.05
(-0.3%)
GBP 67.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 68.33 | 68.6 | 67.5 | 68.15 | 42.46 Thousand |
| 29 Nov, 2024 | 67.95 | 68.25 | 67.3 | 67.7 | 2748.00 |
| 28 Nov, 2024 | 67.45 | 68.1 | 67.45 | 67.78 | 13.4 Thousand |
| 27 Nov, 2024 | 68.15 | 68.45 | 67.45 | 67.55 | 1196.00 |
| 26 Nov, 2024 | 68.0 | 68.65 | 67.4 | 67.4 | 617.00 |
| 25 Nov, 2024 | 70.25 | 70.3 | 68.35 | 69.05 | 1593.00 |
| 22 Nov, 2024 | 70.3 | 70.3 | 66.65 | 67.5 | 6052.00 |
| 21 Nov, 2024 | 67.75 | 69.8 | 67.45 | 69.8 | 3344.00 |
| 20 Nov, 2024 | 65.8 | 68.63 | 65.8 | 68.45 | 1771.00 |
| 19 Nov, 2024 | 68.7 | 68.7 | 67.1 | 67.6 | 1281.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA