Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 59.25 59.95 59.05 59.55 3292.00
07 Feb, 2024 58.85 58.95 58.55 58.82 4009.00
06 Feb, 2024 58.45 58.75 57.5 58.15 1451.00
05 Feb, 2024 58.75 58.75 57.2 58.29 62.3 Thousand
02 Feb, 2024 59.8 60.5 58.44 58.44 20.85 Thousand
01 Feb, 2024 58.0 58.65 57.9 58.13 9071.00
31 Jan, 2024 57.65 58.7 57.65 58.17 16.89 Thousand
30 Jan, 2024 57.55 58.75 57.2 57.86 14.15 Thousand
29 Jan, 2024 57.7 57.85 56.3 57.15 13.52 Thousand
26 Jan, 2024 57.95 58.35 57.4 57.95 9173.00