Bachem Holding AG (0QND)
GBP 64.9
(-0.92%)
GBP 64.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 89.85 | 91.45 | 89.55 | 89.85 | 2722.00 |
| 15 May, 2024 | 85.8 | 88.5 | 85.8 | 88.4 | 1255.00 |
| 14 May, 2024 | 83.45 | 85.4 | 83.45 | 84.95 | 477.00 |
| 13 May, 2024 | 83.7 | 84.25 | 82.55 | 82.55 | 1377.00 |
| 10 May, 2024 | 82.0 | 82.1 | 81.3 | 81.5 | 328.8 Thousand |
| 08 May, 2024 | 82.2 | 82.3 | 81.1 | 81.25 | 13.64 Thousand |
| 07 May, 2024 | 81.7 | 82.25 | 81.1 | 82.17 | 851.00 |
| 03 May, 2024 | 79.05 | 81.0 | 79.05 | 80.75 | 90.00 |
| 02 May, 2024 | 80.0 | 81.2 | 78.75 | 80.77 | 214.19 Thousand |
| 30 Apr, 2024 | 80.25 | 80.45 | 79.15 | 80.15 | 3914.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA