Bachem Holding AG (0QND)

GBP 64.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 79.3 80.45 79.3 80.06 5563.00
15 Apr, 2024 81.35 81.4 80.3 81.23 13.63 Thousand
12 Apr, 2024 81.95 82.59 80.35 80.66 79.1 Thousand
11 Apr, 2024 82.35 84.05 82.35 82.85 14.81 Thousand
10 Apr, 2024 85.35 85.35 83.18 83.7 7670.00
09 Apr, 2024 85.15 85.15 84.1 85.05 121.49 Thousand
08 Apr, 2024 84.05 84.8 83.8 84.34 6124.00
05 Apr, 2024 82.35 84.4 82.35 83.7 207.75 Thousand
04 Apr, 2024 85.3 85.8 84.3 84.46 12.25 Thousand
03 Apr, 2024 84.75 85.0 83.51 84.72 14.05 Thousand