Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 55.9 55.9 55.35 55.9 4651.00
24 Jan, 2024 56.45 56.6 55.05 55.21 56.79 Thousand
23 Jan, 2024 56.65 57.6 56.2 56.78 13.71 Thousand
22 Jan, 2024 56.2 56.51 55.7 56.17 293.89 Thousand
19 Jan, 2024 56.4 56.45 54.7 55.75 47.8 Thousand
18 Jan, 2024 56.1 57.65 55.0 57.09 66.14 Thousand
17 Jan, 2024 58.35 58.85 57.85 58.23 22.45 Thousand
16 Jan, 2024 59.5 59.8 58.75 59.24 10.43 Thousand
15 Jan, 2024 61.2 61.2 59.4 59.91 17.74 Thousand
12 Jan, 2024 62.55 63.0 60.6 61.4 84.06 Thousand