Bachem Holding AG (0QND)

GBP 63.61

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 65.4 65.9 64.2 65.01 42.73 Thousand
11 Dec, 2023 64.95 65.6 64.7 65.3 4198.00
08 Dec, 2023 64.8 68.0 64.7 65.02 156.33 Thousand
07 Dec, 2023 64.75 65.05 64.1 64.43 15.83 Thousand
06 Dec, 2023 63.75 64.96 63.35 64.71 16.88 Thousand
05 Dec, 2023 63.95 64.5 63.35 64.43 11.03 Thousand
04 Dec, 2023 65.25 65.55 63.35 64.46 8517.00
01 Dec, 2023 65.3 65.6 63.6 63.76 7437.00
30 Nov, 2023 65.8 65.9 64.45 64.95 18.64 Thousand
29 Nov, 2023 65.15 65.81 63.85 65.13 41.25 Thousand