Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 51.76 51.76 51.76 51.76 1127.00
17 Aug, 2018 52.45 52.45 52.45 52.45 616.00
13 Aug, 2018 52.35 52.35 52.35 52.35 680.00
08 Aug, 2018 55.0 55.0 55.0 55.0 8017.00
07 Aug, 2018 54.78 54.78 54.78 54.78 2753.00
27 Jul, 2018 55.25 55.25 55.15 55.15 514.00
23 Jul, 2018 53.93 53.93 53.93 53.93 226.00
19 Jul, 2018 55.0 55.0 54.3 55.0 5221.00
18 Jul, 2018 61.55 61.55 61.55 61.55 3025.00
17 Jul, 2018 60.0 60.49 60.0 60.49 621.00