Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 55.7 55.7 55.29 55.29 2921.00
14 May, 2018 60.6 60.6 60.6 60.6 1757.00
04 May, 2018 55.25 55.25 55.25 55.25 194.00
03 May, 2018 54.47 54.47 54.47 54.47 16.18 Thousand
27 Apr, 2018 55.1 55.1 55.1 55.1 411.00
26 Apr, 2018 54.0 54.55 54.0 54.2 16.02 Thousand
24 Apr, 2018 54.05 54.25 53.58 54.25 280.00
19 Apr, 2018 54.35 54.35 54.35 54.35 666.00
18 Apr, 2018 53.4 53.4 53.4 53.4 520.00
16 Apr, 2018 53.5 53.75 52.3 52.95 3499.00