Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 54.6 54.6 54.1 54.6 101.79 Thousand
12 Apr, 2018 56.69 56.73 56.69 56.73 5321.00
05 Apr, 2018 54.4 54.4 54.4 54.4 726.00
04 Apr, 2018 54.1 54.1 53.9 54.1 1914.00
29 Mar, 2018 54.09 54.09 54.09 54.09 1122.00
27 Mar, 2018 54.95 54.95 54.9 54.9 465.00
26 Mar, 2018 54.75 55.58 54.55 55.35 973.00
20 Mar, 2018 53.0 53.0 52.65 53.0 693.00
19 Mar, 2018 53.78 53.78 53.65 53.65 276.00
16 Mar, 2018 54.05 54.05 54.05 54.05 773.00