Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 56.77 56.77 56.2 56.48 40.49 Thousand
27 Jun, 2018 57.53 57.53 57.11 57.18 28.12 Thousand
26 Jun, 2018 59.93 59.93 59.1 59.1 208.00
25 Jun, 2018 60.0 60.55 59.25 59.4 538.00
20 Jun, 2018 60.15 61.29 60.15 60.75 3905.00
15 Jun, 2018 61.63 61.63 61.63 61.63 504.00
13 Jun, 2018 61.8 61.91 61.8 61.91 1385.00
08 Jun, 2018 60.26 60.8 60.26 60.8 2350.00
06 Jun, 2018 59.55 59.55 59.55 59.55 618.00
05 Jun, 2018 58.95 58.95 58.95 58.95 519.00