Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 58.95 59.0 57.6 59.0 156.00
13 Feb, 2018 59.83 59.83 59.15 59.15 282.00
09 Feb, 2018 58.05 58.58 57.95 58.53 370.00
08 Feb, 2018 59.15 59.15 59.15 59.15 279.00
07 Feb, 2018 56.7 59.71 56.65 59.71 1222.00
06 Feb, 2018 50.83 50.83 50.83 50.83 457.00
05 Feb, 2018 53.8 53.8 53.2 53.63 579.00
02 Feb, 2018 56.5 56.55 55.18 55.2 391.00
01 Feb, 2018 58.45 58.8 56.9 57.0 721.00
31 Jan, 2018 58.15 58.15 58.15 58.15 7.00