Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 65.0 65.45 65.0 65.1 66.00
27 Dec, 2017 63.1 63.5 63.0 63.5 360.00
22 Dec, 2017 62.6 63.05 62.45 62.5 290.00
21 Dec, 2017 61.61 63.43 61.4 63.43 313.00
20 Dec, 2017 61.1 62.7 61.1 61.64 828.00
19 Dec, 2017 60.55 62.6 60.55 62.54 736.00
18 Dec, 2017 59.85 60.05 59.6 59.75 1187.00
15 Dec, 2017 59.6 60.25 59.45 59.55 264.00
14 Dec, 2017 58.7 59.95 58.7 59.8 193.00
13 Dec, 2017 58.35 58.55 57.75 58.25 821.00