Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 58.11 58.11 58.11 58.11 21.00
29 Jan, 2018 60.28 60.28 57.9 58.45 939.00
26 Jan, 2018 61.1 61.1 60.15 60.9 924.00
25 Jan, 2018 67.4 67.4 67.4 67.4 38.00
24 Jan, 2018 68.45 68.6 68.45 68.6 259.00
19 Jan, 2018 68.05 68.65 68.05 68.05 221.00
18 Jan, 2018 66.2 66.65 66.2 66.2 11.00
12 Jan, 2018 65.75 65.75 65.75 65.75 27.00
09 Jan, 2018 67.9 68.0 67.9 68.0 255.00
04 Jan, 2018 64.9 64.9 64.9 64.9 140.00