Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 57.9 57.9 57.15 57.5 651.00
11 Dec, 2017 58.55 58.7 58.0 58.05 683.00
08 Dec, 2017 56.8 58.35 56.8 57.9 1092.00
07 Dec, 2017 56.9 56.9 56.8 56.8 90.00
06 Dec, 2017 57.0 57.05 55.85 56.0 507.00
05 Dec, 2017 57.39 57.39 57.1 57.29 168.00
04 Dec, 2017 58.08 58.08 57.6 57.65 847.00
01 Dec, 2017 58.1 58.1 57.65 57.8 462.00
30 Nov, 2017 58.7 58.7 58.25 58.45 248.00
29 Nov, 2017 58.2 58.2 58.2 58.2 8.00