Leonteq AG (0QNE)

GBP 18.28

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 68.97 70.1 68.97 70.1 63.00
11 Oct, 2017 67.7 67.7 67.7 67.7 122.00
10 Oct, 2017 67.7 67.7 67.7 67.7 49.00
09 Oct, 2017 67.75 67.85 67.75 67.85 98.00
06 Oct, 2017 63.85 65.0 63.85 63.85 301.00
05 Oct, 2017 60.95 60.95 60.95 60.95 79.00
04 Oct, 2017 60.0 60.66 60.0 60.66 703.00
03 Oct, 2017 60.8 60.8 59.95 60.1 260.00
02 Oct, 2017 59.25 59.4 59.25 59.33 549.00
29 Sep, 2017 58.95 59.3 58.95 59.14 4664.00