Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 347.3 347.3 340.4 344.4 20 Thousand
27 Aug, 2019 347.21 354.3 346.45 351.2 25.16 Thousand
23 Aug, 2019 351.35 353.86 350.3 353.3 46.25 Thousand
22 Aug, 2019 355.7 356.3 351.56 355.87 39 Thousand
21 Aug, 2019 349.89 355.85 349.89 355.59 23.88 Thousand
20 Aug, 2019 348.75 351.1 345.0 345.0 6024.00
19 Aug, 2019 345.25 350.94 345.12 348.7 37.06 Thousand
16 Aug, 2019 341.5 342.25 340.3 342.2 22.57 Thousand
15 Aug, 2019 336.32 337.17 333.03 337.17 15.5 Thousand
14 Aug, 2019 346.0 346.0 337.72 338.7 11 Thousand