Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 345.9 346.3 343.3 343.4 22.83 Thousand
26 Jul, 2019 345.7 345.9 343.0 343.0 12.39 Thousand
25 Jul, 2019 343.61 349.08 343.61 346.3 22.13 Thousand
24 Jul, 2019 345.2 351.68 340.8 342.47 20.94 Thousand
23 Jul, 2019 346.23 347.15 344.52 344.68 14.93 Thousand
22 Jul, 2019 341.3 342.8 339.0 339.0 54.94 Thousand
19 Jul, 2019 336.4 341.38 336.4 339.3 6909.00
18 Jul, 2019 334.64 336.9 333.89 335.3 106.88 Thousand
17 Jul, 2019 337.2 337.58 336.52 337.0 15.48 Thousand
16 Jul, 2019 330.78 337.97 330.76 337.6 23.93 Thousand