Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 343.83 347.8 339.6 345.58 23.17 Thousand
12 Aug, 2019 350.97 350.97 345.05 346.2 10.29 Thousand
09 Aug, 2019 345.29 348.28 344.8 346.0 29.79 Thousand
08 Aug, 2019 342.1 344.9 340.9 344.9 24.18 Thousand
07 Aug, 2019 335.48 341.3 332.65 339.2 27.33 Thousand
06 Aug, 2019 328.26 335.6 327.43 333.1 42.62 Thousand
05 Aug, 2019 333.02 333.02 324.49 326.6 23.52 Thousand
02 Aug, 2019 334.73 343.0 331.7 337.05 16.31 Thousand
31 Jul, 2019 341.69 342.28 340.3 341.4 26.63 Thousand
30 Jul, 2019 340.68 343.46 337.1 339.47 15.67 Thousand