Lonza Group AG (0QNO)

CHF 565.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 558.0 564.0 557.6 561.35 56.84 Thousand
19 Jun, 2025 554.6 561.31 553.0 557.64 5298.00
18 Jun, 2025 557.6 564.4 557.6 561.77 10.23 Thousand
17 Jun, 2025 564.2 567.4 559.4 563.19 7046.00
16 Jun, 2025 566.4 592.6 563.2 567.8 3839.00
13 Jun, 2025 576.8 582.0 568.8 575.13 62.62 Thousand
12 Jun, 2025 574.6 585.4 573.8 580.29 27.38 Thousand
11 Jun, 2025 575.0 581.8 575.0 577.98 98.35 Thousand
10 Jun, 2025 573.2 578.4 572.0 575.82 71.24 Thousand
09 Jun, 2025 567.0 567.0 567.0 567.0 -