Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 185.0 185.0 185.0 185.0 70.00
10 Jan, 2017 184.75 184.75 184.25 184.25 10.00
09 Jan, 2017 183.5 184.25 183.5 184.25 85.00
05 Jan, 2017 184.0 184.0 184.0 184.0 22.00
04 Jan, 2017 182.6 182.6 182.16 182.16 908.00
03 Jan, 2017 177.25 177.25 177.25 177.25 76.00
28 Dec, 2016 174.75 175.75 174.75 175.75 9.00
20 Dec, 2016 172.95 172.95 172.95 172.95 16.54 Thousand
19 Dec, 2016 171.57 171.7 171.57 171.7 14.35 Thousand
15 Dec, 2016 161.61 161.61 161.61 161.61 22.00