Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 184.75 184.75 184.75 184.75 38.00
17 Oct, 2016 181.59 181.59 181.59 181.59 25.00
11 Oct, 2016 186.2 186.2 183.85 183.85 8461.00
29 Sep, 2016 185.25 185.25 185.25 185.25 58.00
27 Sep, 2016 182.83 182.83 182.83 182.83 3450.00
20 Sep, 2016 184.5 184.5 184.5 184.5 35.00
15 Sep, 2016 180.7 180.7 180.7 180.7 7017.00
08 Sep, 2016 186.25 186.25 186.25 186.25 22.00
06 Sep, 2016 187.9 187.9 187.9 187.9 2029.00
01 Sep, 2016 185.32 185.32 185.32 185.32 3163.00