Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 182.31 | 182.31 | 182.31 | 182.31 | 9716.00 |
| 03 Mar, 2017 | 184.57 | 184.57 | 184.57 | 184.57 | 819.00 |
| 02 Mar, 2017 | 184.42 | 184.42 | 184.42 | 184.42 | 1028.00 |
| 01 Mar, 2017 | 186.22 | 186.22 | 186.22 | 186.22 | 2611.00 |
| 23 Feb, 2017 | 180.5 | 180.5 | 180.5 | 180.5 | 6.00 |
| 15 Feb, 2017 | 178.44 | 178.44 | 177.74 | 177.74 | 9210.00 |
| 14 Feb, 2017 | 177.25 | 177.25 | 177.25 | 177.25 | 37.00 |
| 08 Feb, 2017 | 174.61 | 174.61 | 174.61 | 174.61 | 16.00 |
| 07 Feb, 2017 | 174.22 | 174.22 | 174.22 | 174.22 | 55.00 |
| 01 Feb, 2017 | 175.6 | 175.6 | 175.0 | 175.0 | 3946.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN