Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 185.82 185.82 185.82 185.82 3096.00
16 Aug, 2016 189.0 189.0 188.04 188.04 1558.00
12 Aug, 2016 188.52 188.52 188.14 188.14 4193.00
09 Aug, 2016 185.8 185.8 185.8 185.8 1080.00
08 Aug, 2016 184.7 184.7 184.7 184.7 274.00
05 Aug, 2016 188.0 188.0 188.0 188.0 26.00
02 Aug, 2016 181.74 181.74 181.74 181.74 147.00
29 Jul, 2016 181.94 181.94 181.94 181.94 325.00
28 Jul, 2016 184.78 184.78 184.78 184.78 149.00
25 Jul, 2016 181.0 181.0 180.81 180.81 86.00