Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 147.75 147.75 147.75 147.75 540.00
10 Feb, 2016 140.21 140.21 140.21 140.21 38.00
04 Feb, 2016 153.75 153.75 153.75 153.75 9005.00
02 Feb, 2016 156.25 156.25 156.25 156.25 23.00
27 Jan, 2016 159.5 159.5 159.5 159.5 5.00
13 Jan, 2016 159.41 159.41 159.41 159.41 51.00
29 Dec, 2015 162.37 162.37 162.37 162.37 198.00
16 Dec, 2015 157.25 157.25 157.25 157.25 16.00
15 Dec, 2015 154.41 154.41 154.41 154.41 288.00
03 Dec, 2015 162.25 162.25 162.25 162.25 3.00