Lonza Group AG (0QNO)
CHF 565.6
(1.36%)
CHF 565.6
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 563.0 | 567.4 | 551.0 | 559.34 | 5647.00 |
| 22 May, 2025 | 560.2 | 563.0 | 556.2 | 559.38 | 14.48 Thousand |
| 21 May, 2025 | 564.2 | 568.0 | 562.0 | 563.97 | 11.94 Thousand |
| 20 May, 2025 | 578.0 | 578.0 | 562.2 | 565.42 | 6175.00 |
| 19 May, 2025 | 575.6 | 578.0 | 573.2 | 575.4 | 4747.00 |
| 16 May, 2025 | 573.2 | 574.2 | 566.6 | 570.26 | 14.56 Thousand |
| 15 May, 2025 | 569.0 | 573.4 | 560.2 | 567.39 | 11.31 Thousand |
| 14 May, 2025 | 573.8 | 575.4 | 567.0 | 572.02 | 13.85 Thousand |
| 13 May, 2025 | 579.0 | 581.0 | 572.0 | 577.8 | 14.41 Thousand |
| 12 May, 2025 | 571.4 | 575.8 | 559.4 | 575.8 | 22.33 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN