Lonza Group AG (0QNO)
CHF 544.6
(-1.13%)
CHF 544.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 569.0 | 573.4 | 560.2 | 567.39 | 11.31 Thousand |
| 14 May, 2025 | 573.8 | 575.4 | 567.0 | 572.02 | 13.85 Thousand |
| 13 May, 2025 | 579.0 | 581.0 | 572.0 | 577.8 | 14.41 Thousand |
| 12 May, 2025 | 571.4 | 575.8 | 559.4 | 575.8 | 22.33 Thousand |
| 09 May, 2025 | 572.0 | 594.8 | 571.4 | 583.92 | 21.9 Thousand |
| 08 May, 2025 | 576.8 | 580.0 | 565.8 | 574.19 | 8286.00 |
| 07 May, 2025 | 583.4 | 588.0 | 572.4 | 579.11 | 11.07 Thousand |
| 06 May, 2025 | 600.4 | 602.2 | 589.6 | 598.0 | 4619.00 |
| 02 May, 2025 | 521.6 | 578.0 | 288.37 | 288.37 | 830.00 |
| 30 Apr, 2025 | 589.2 | 595.4 | 581.2 | 588.34 | 35.95 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN