Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 502.6 502.79 494.3 498.63 16.19 Thousand
16 Jan, 2023 493.3 502.6 491.1 498.08 8065.00
13 Jan, 2023 491.2 497.7 487.5 490.2 34.54 Thousand
12 Jan, 2023 483.4 490.62 478.6 487.7 24.48 Thousand
11 Jan, 2023 473.6 490.32 472.9 473.6 27.68 Thousand
10 Jan, 2023 457.0 472.08 456.6 470.43 83.49 Thousand
09 Jan, 2023 459.2 465.76 456.1 459.3 17.05 Thousand
06 Jan, 2023 464.7 465.7 447.7 457.45 77.86 Thousand
05 Jan, 2023 468.6 471.0 462.9 467.54 13.24 Thousand
04 Jan, 2023 465.8 470.47 464.3 467.32 10.93 Thousand