Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 532.0 534.4 514.4 519.74 98.82 Thousand
30 Jan, 2023 528.8 536.8 524.6 533.72 194.27 Thousand
27 Jan, 2023 531.4 532.93 521.0 531.2 231.64 Thousand
26 Jan, 2023 530.0 542.2 529.6 534.03 67.23 Thousand
25 Jan, 2023 467.4 522.8 464.34 504.3 94.56 Thousand
24 Jan, 2023 499.7 506.4 485.8 491.89 43.22 Thousand
23 Jan, 2023 485.7 495.7 485.7 490.66 10.75 Thousand
20 Jan, 2023 487.7 490.8 482.4 484.0 31 Thousand
19 Jan, 2023 496.0 501.85 489.6 496.81 10.2 Thousand
18 Jan, 2023 501.2 503.05 497.4 497.5 110.05 Thousand