Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 547.8 554.18 545.6 553.04 8186.00
13 Feb, 2023 541.8 545.0 540.0 541.06 134.96 Thousand
10 Feb, 2023 547.0 547.16 536.8 544.4 31.96 Thousand
09 Feb, 2023 560.8 563.0 548.6 560.36 27.62 Thousand
08 Feb, 2023 559.6 563.8 556.0 558.08 77.16 Thousand
07 Feb, 2023 553.0 556.59 548.4 553.98 22.01 Thousand
06 Feb, 2023 551.6 559.2 550.2 556.54 19.94 Thousand
03 Feb, 2023 546.0 553.8 536.8 537.2 25.44 Thousand
02 Feb, 2023 533.0 547.77 521.0 521.0 123.62 Thousand
01 Feb, 2023 519.2 529.32 519.2 519.56 25.08 Thousand