Lonza Group AG (0QNO)
CHF 567.0
(-100.0%)
CHF 567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 572.0 | 594.8 | 571.4 | 583.92 | 21.9 Thousand |
| 08 May, 2025 | 576.8 | 580.0 | 565.8 | 574.19 | 8286.00 |
| 07 May, 2025 | 583.4 | 588.0 | 572.4 | 579.11 | 11.07 Thousand |
| 06 May, 2025 | 600.4 | 602.2 | 589.6 | 598.0 | 4619.00 |
| 02 May, 2025 | 521.6 | 578.0 | 288.37 | 288.37 | 830.00 |
| 30 Apr, 2025 | 589.2 | 595.4 | 581.2 | 588.34 | 35.95 Thousand |
| 29 Apr, 2025 | 582.4 | 589.8 | 581.0 | 583.0 | 14.9 Thousand |
| 28 Apr, 2025 | 574.8 | 582.6 | 574.4 | 578.9 | 23.65 Thousand |
| 25 Apr, 2025 | 569.8 | 578.4 | 567.6 | 574.07 | 28.14 Thousand |
| 24 Apr, 2025 | 563.8 | 568.87 | 561.3 | 567.0 | 25.49 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN