Luzerner Kantonalbank AG (0QNU)

GBP 76.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 70.5 70.5 70.0 70.3 2800.00
14 Mar, 2024 70.7 70.7 70.3 70.61 1089.00
13 Mar, 2024 70.5 70.76 70.3 70.76 813.00
12 Mar, 2024 70.3 70.85 70.3 70.85 232.00
11 Mar, 2024 70.5 70.5 70.49 70.49 48.00
08 Mar, 2024 70.3 70.71 70.3 70.3 219.00
07 Mar, 2024 70.3 70.6 70.2 70.6 986.00
06 Mar, 2024 70.5 70.64 70.45 70.5 737.00
05 Mar, 2024 70.4 70.4 70.09 70.4 1238.00
04 Mar, 2024 70.6 70.91 70.56 70.7 2220.00