Luzerner Kantonalbank AG (0QNU)

GBP 76.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 70.4 70.5 70.35 70.39 201.00
28 Mar, 2024 70.4 70.7 70.39 70.66 439.00
27 Mar, 2024 70.0 70.41 69.99 70.2 489.00
26 Mar, 2024 70.0 70.06 70.0 70.06 457.00
25 Mar, 2024 70.7 70.7 70.29 70.29 1573.00
22 Mar, 2024 70.2 70.7 69.8 70.36 840.00
21 Mar, 2024 70.3 70.6 70.3 70.41 287.00
20 Mar, 2024 70.4 70.51 70.0 70.29 1437.00
19 Mar, 2024 70.0 70.5 70.0 70.4 596.00
18 Mar, 2024 70.0 70.04 69.98 70.0 258.00