Luzerner Kantonalbank AG (0QNU)
GBP 76.0
(-1.55%)
GBP 76.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 70.8 | 71.3 | 70.8 | 70.98 | 537.00 |
| 29 Feb, 2024 | 70.6 | 70.83 | 70.56 | 70.83 | 745.00 |
| 28 Feb, 2024 | 70.9 | 71.37 | 70.8 | 70.8 | 73.00 |
| 27 Feb, 2024 | 71.3 | 71.4 | 71.0 | 71.4 | 763.00 |
| 26 Feb, 2024 | 71.1 | 71.34 | 71.0 | 71.0 | 237.00 |
| 23 Feb, 2024 | 71.69 | 71.9 | 71.69 | 71.9 | 197.00 |
| 22 Feb, 2024 | 71.1 | 71.12 | 71.07 | 71.11 | 399.00 |
| 21 Feb, 2024 | 71.3 | 71.5 | 71.3 | 71.3 | 313.00 |
| 20 Feb, 2024 | 71.3 | 71.51 | 71.3 | 71.4 | 85.00 |
| 19 Feb, 2024 | 71.27 | 71.5 | 71.2 | 71.5 | 1373.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT