Luzerner Kantonalbank AG (0QNU)
GBP 76.0
(-1.55%)
GBP 76.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 71.7 | 71.7 | 71.1 | 71.49 | 1061.00 |
| 15 Feb, 2024 | 70.9 | 71.3 | 70.61 | 71.0 | 249.00 |
| 14 Feb, 2024 | 71.32 | 71.44 | 70.83 | 71.44 | 1197.00 |
| 13 Feb, 2024 | 70.9 | 71.3 | 70.8 | 70.8 | 550.00 |
| 12 Feb, 2024 | 71.2 | 71.51 | 71.07 | 71.4 | 959.00 |
| 09 Feb, 2024 | 70.0 | 70.68 | 70.0 | 70.42 | 1282.00 |
| 08 Feb, 2024 | 70.2 | 70.9 | 70.0 | 70.68 | 2392.00 |
| 07 Feb, 2024 | 70.0 | 70.3 | 69.99 | 70.28 | 1835.00 |
| 06 Feb, 2024 | 71.81 | 71.81 | 71.19 | 71.19 | 228.00 |
| 05 Feb, 2024 | 72.09 | 72.43 | 72.09 | 72.2 | 711.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT