PSP Swiss Property AG (0QO8.L)

CHF 147.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 132.4 133.2 132.0 132.53 2977.00
19 Mar, 2025 132.5 132.5 131.8 132.1 35.79 Thousand
18 Mar, 2025 133.4 133.6 131.8 132.41 11.29 Thousand
17 Mar, 2025 133.1 133.5 132.3 132.55 2511.00
14 Mar, 2025 133.1 133.3 131.4 132.24 1639.00
13 Mar, 2025 132.9 133.6 132.9 133.26 2059.00
12 Mar, 2025 132.9 133.9 132.6 133.42 7928.00
11 Mar, 2025 131.3 133.3 131.3 133.15 2475.00
10 Mar, 2025 131.5 133.1 131.5 132.42 7613.00
07 Mar, 2025 129.8 132.2 129.8 131.07 3252.00