PSP Swiss Property AG (0QO8.L)

CHF 147.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 133.3 133.3 128.0 130.19 2432.00
05 Mar, 2025 132.2 134.0 131.0 132.72 5469.00
04 Mar, 2025 134.0 135.1 133.9 134.46 5841.00
03 Mar, 2025 132.7 133.1 132.0 132.58 26.48 Thousand
28 Feb, 2025 131.8 132.9 131.2 132.21 22.84 Thousand
27 Feb, 2025 131.4 132.5 131.1 132.09 1287.00
26 Feb, 2025 131.9 133.1 131.0 132.05 2287.00
25 Feb, 2025 134.7 135.0 131.2 132.61 18.37 Thousand
24 Feb, 2025 136.4 137.2 135.3 135.9 2288.00
21 Feb, 2025 135.9 136.3 135.5 135.6 4682.00