Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 59.2 61.15 56.0 57.14 1326.00
24 Mar, 2020 56.25 57.5 55.05 57.5 1453.00
23 Mar, 2020 53.3 53.3 51.93 52.25 3193.00
20 Mar, 2020 54.8 58.35 54.8 56.45 2511.00
19 Mar, 2020 53.35 53.35 50.85 50.85 1094.00
18 Mar, 2020 57.3 57.3 55.4 55.8 3684.00
17 Mar, 2020 62.51 62.51 58.5 58.55 1453.00
16 Mar, 2020 57.75 60.55 54.0 60.4 5578.00
13 Mar, 2020 71.25 71.25 65.45 65.45 743.00
12 Mar, 2020 72.0 72.0 65.8 65.8 178.00