Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 79.64 79.64 77.7 78.6 1035.00
10 Mar, 2020 78.17 83.0 77.35 79.05 3401.00
09 Mar, 2020 76.2 79.35 76.0 76.3 1400.00
06 Mar, 2020 82.0 84.55 80.5 84.3 6192.00
05 Mar, 2020 91.15 91.15 85.4 86.85 1673.00
04 Mar, 2020 92.25 95.4 89.9 91.15 2001.00
03 Mar, 2020 96.05 96.55 92.25 92.25 1053.00
02 Mar, 2020 95.8 95.8 91.4 94.65 3068.00
28 Feb, 2020 94.25 94.55 92.8 93.2 1105.00
27 Feb, 2020 100.8 100.8 96.55 99.85 2429.00