Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 70.5 71.65 70.5 70.6 580.00
23 Apr, 2020 70.25 72.35 70.25 72.35 673.00
22 Apr, 2020 70.1 71.72 70.1 70.95 1043.00
21 Apr, 2020 69.9 69.9 69.78 69.78 407.00
20 Apr, 2020 72.25 72.25 71.78 71.78 365.00
17 Apr, 2020 68.8 71.15 68.8 71.15 743.00
16 Apr, 2020 68.9 68.9 66.54 67.35 865.00
15 Apr, 2020 70.05 70.05 67.95 67.95 418.00
14 Apr, 2020 71.25 71.88 70.37 71.88 977.00
09 Apr, 2020 70.85 72.1 69.45 69.45 274.00