Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 65.9 65.9 64.5 65.15 819.00
07 Apr, 2020 65.9 67.44 65.65 65.9 1050.00
06 Apr, 2020 62.9 62.94 62.9 62.9 188.00
03 Apr, 2020 58.45 59.5 58.05 59.5 12.61 Thousand
02 Apr, 2020 58.9 59.24 57.84 58.0 1620.00
01 Apr, 2020 58.9 58.9 57.65 58.85 1898.00
31 Mar, 2020 58.7 60.85 58.7 60.85 1780.00
30 Mar, 2020 55.65 57.37 55.65 56.9 1695.00
27 Mar, 2020 57.03 57.85 57.03 57.85 12.27 Thousand
26 Mar, 2020 56.9 59.1 55.65 57.7 1206.00