Autoneum Holding AG (0QOB)

GBP 162.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 118.96 118.96 118.4 118.4 289.00
04 Dec, 2019 116.55 117.8 116.05 116.95 549.00
03 Dec, 2019 115.8 115.8 115.8 115.8 65.00
02 Dec, 2019 117.8 119.6 117.2 117.6 291.00
29 Nov, 2019 118.0 118.0 118.0 118.0 392.00
28 Nov, 2019 118.0 118.4 118.0 118.4 238.00
27 Nov, 2019 118.55 120.09 118.55 119.55 444.00
26 Nov, 2019 118.0 118.25 117.6 118.2 316.00
25 Nov, 2019 118.4 118.4 116.2 117.2 440.00
22 Nov, 2019 116.41 116.41 116.41 116.41 231.00